Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.62% |
Jun 12, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -1.29% |
Jun 11, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 1.10% |
Jun 10, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | -0.42% |
Jun 07, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -1.64% |
Jun 06, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 1.26% |
Jun 05, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | -0.16% |
Jun 04, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.29% |
Jun 03, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 0.63% |
May 31, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | -1.13% |
May 29, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | -0.80% |
May 28, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.49% |
May 27, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.06% |
May 24, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.13% |
May 23, 2024 | 6.429 | 6.429 | 6.429 | 6.429 | -0.79% |
May 22, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -1.90% |
May 21, 2024 | 6.606 | 6.606 | 6.606 | 6.606 | -0.80% |
May 20, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.32% |
May 17, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | -1.00% |
May 16, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.81% |
May 15, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 0.58% |
Highest: 6.704 | Lowest: 6.195 | Difference: 0.510 | Average: 6.413 | Change %: -6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review