
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | -1.58% |
Feb 25, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.26% |
Feb 24, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -1.52% |
Feb 21, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | -0.35% |
Feb 20, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | -0.95% |
Feb 19, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | -1.49% |
Feb 18, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | -1.27% |
Feb 17, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 0.35% |
Feb 14, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | 3.08% |
Feb 13, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.63% |
Feb 12, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | -1.67% |
Feb 11, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | 1.16% |
Feb 10, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | 3.54% |
Feb 26, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | -1.58% |
Feb 25, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.26% |
Feb 24, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -1.52% |
Feb 21, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | -0.35% |
Feb 20, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | -0.95% |
Feb 19, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | -1.49% |
Feb 18, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | -1.27% |
Feb 17, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 0.35% |
Feb 14, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | 3.08% |
Feb 13, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.63% |
Feb 12, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | -1.67% |
Feb 11, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | 1.16% |
Feb 10, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | 1.19% |
Feb 07, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | -1.27% |
Feb 06, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.59% |
Feb 05, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -1.22% |
Feb 04, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | -0.74% |
Highest: 4.921 | Lowest: 4.591 | Difference: 0.331 | Average: 4.758 | Change %: -4.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review