Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -3.07% |
Dec 17, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 1.31% |
Dec 16, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -1.08% |
Dec 13, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -1.87% |
Dec 12, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -2.72% |
Dec 11, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 1.41% |
Dec 10, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 1.31% |
Dec 09, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.31% |
Dec 06, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | -1.46% |
Dec 05, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 1.10% |
Dec 04, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | 0.42% |
Dec 03, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 4.60% |
Dec 18, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -3.07% |
Dec 17, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 1.31% |
Dec 16, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -1.08% |
Dec 13, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -1.87% |
Dec 12, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -2.72% |
Dec 11, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 1.41% |
Dec 10, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 1.31% |
Dec 09, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.31% |
Dec 06, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | -1.46% |
Dec 05, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 1.10% |
Dec 04, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | 0.42% |
Dec 03, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.83% |
Dec 02, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -0.94% |
Nov 29, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 1.12% |
Nov 28, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -2.75% |
Nov 27, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | -1.91% |
Nov 26, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 1.03% |
Nov 25, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 0.36% |
Highest: 5.102 | Lowest: 4.700 | Difference: 0.402 | Average: 4.919 | Change %: -6.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review