Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
Oct 17, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
Oct 16, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.69% |
Oct 15, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.58% |
Oct 14, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.74% |
Oct 11, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% |
Oct 10, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
Oct 09, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |
Oct 08, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.08% |
Oct 07, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -1.13% |
Oct 04, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.14% |
Oct 03, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
Oct 02, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
Oct 01, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
Sep 30, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
Sep 27, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.00% |
Sep 26, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
Sep 25, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
Sep 24, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
Sep 23, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
Sep 20, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.22% |
Highest: 19.07 | Lowest: 18.45 | Difference: 0.62 | Average: 18.68 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review