
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 139.957 | 139.957 | 140.255 | 139.957 | -0.21% |
Mar 25, 2025 | 140.255 | 140.255 | 140.255 | 139.993 | 0.19% |
Mar 24, 2025 | 139.993 | 139.993 | 140.551 | 139.993 | -0.40% |
Mar 21, 2025 | 140.551 | 140.551 | 140.713 | 140.551 | -0.12% |
Mar 20, 2025 | 140.713 | 140.713 | 140.713 | 140.565 | 0.11% |
Mar 19, 2025 | 140.565 | 140.565 | 140.565 | 140.186 | 0.27% |
Mar 18, 2025 | 140.186 | 140.186 | 140.186 | 140.186 | 0.21% |
Mar 14, 2025 | 139.892 | 139.892 | 139.892 | 139.892 | -0.26% |
Mar 13, 2025 | 140.255 | 140.255 | 140.255 | 140.255 | 0.20% |
Mar 12, 2025 | 139.969 | 139.969 | 139.969 | 139.969 | -0.22% |
Mar 11, 2025 | 140.274 | 140.274 | 140.274 | 140.274 | -0.37% |
Mar 10, 2025 | 140.791 | 140.791 | 140.791 | 140.791 | 0.47% |
Mar 07, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | -0.13% |
Mar 06, 2025 | 140.313 | 140.313 | 140.313 | 140.313 | -0.05% |
Mar 05, 2025 | 140.386 | 140.386 | 140.386 | 140.386 | -0.34% |
Mar 04, 2025 | 140.865 | 140.865 | 140.865 | 140.865 | -0.28% |
Mar 03, 2025 | 141.256 | 141.256 | 141.256 | 141.256 | 0.21% |
Feb 28, 2025 | 140.965 | 140.965 | 140.965 | 140.965 | 0.41% |
Feb 27, 2025 | 140.394 | 140.394 | 140.394 | 140.394 | -0.15% |
Highest: 141.256 | Lowest: 139.892 | Difference: 1.364 | Average: 140.406 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review