Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 137.205 | 137.205 | 137.205 | 137.205 | 0.29% |
Jan 17, 2025 | 136.807 | 136.807 | 136.807 | 136.807 | 0.02% |
Jan 16, 2025 | 136.784 | 136.784 | 136.784 | 136.784 | 0.27% |
Jan 15, 2025 | 136.411 | 136.411 | 136.411 | 136.411 | 0.83% |
Jan 14, 2025 | 135.282 | 135.282 | 135.282 | 135.282 | 0.02% |
Jan 13, 2025 | 135.255 | 135.255 | 135.255 | 135.255 | -0.11% |
Jan 10, 2025 | 135.407 | 135.407 | 135.407 | 135.407 | -0.55% |
Jan 08, 2025 | 136.161 | 136.161 | 136.161 | 136.161 | 0.02% |
Jan 07, 2025 | 136.134 | 136.134 | 136.134 | 136.134 | -0.34% |
Jan 06, 2025 | 136.592 | 136.592 | 136.592 | 136.592 | -0.10% |
Jan 03, 2025 | 136.725 | 136.725 | 136.725 | 136.725 | -0.15% |
Jan 02, 2025 | 136.935 | 136.935 | 136.935 | 136.935 | 0.06% |
Dec 31, 2024 | 136.847 | 136.847 | 136.847 | 136.847 | -0.11% |
Dec 30, 2024 | 136.998 | 136.998 | 136.998 | 136.998 | -0.15% |
Jan 21, 2025 | 137.205 | 137.205 | 137.205 | 137.205 | 0.29% |
Jan 17, 2025 | 136.807 | 136.807 | 136.807 | 136.807 | 0.02% |
Jan 16, 2025 | 136.784 | 136.784 | 136.784 | 136.784 | 0.27% |
Jan 15, 2025 | 136.411 | 136.411 | 136.411 | 136.411 | 0.83% |
Jan 14, 2025 | 135.282 | 135.282 | 135.282 | 135.282 | 0.02% |
Jan 13, 2025 | 135.255 | 135.255 | 135.255 | 135.255 | -0.11% |
Jan 10, 2025 | 135.407 | 135.407 | 135.407 | 135.407 | -0.55% |
Jan 08, 2025 | 136.161 | 136.161 | 136.161 | 136.161 | 0.02% |
Jan 07, 2025 | 136.134 | 136.134 | 136.134 | 136.134 | -0.34% |
Jan 06, 2025 | 136.592 | 136.592 | 136.592 | 136.592 | -0.10% |
Jan 03, 2025 | 136.725 | 136.725 | 136.725 | 136.725 | -0.15% |
Jan 02, 2025 | 136.935 | 136.935 | 136.935 | 136.935 | 0.06% |
Dec 31, 2024 | 136.847 | 136.847 | 136.847 | 136.847 | -0.11% |
Dec 30, 2024 | 136.998 | 136.998 | 136.998 | 136.998 | 0.35% |
Dec 24, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.05% |
Dec 23, 2024 | 136.447 | 136.447 | 136.447 | 136.447 | -0.29% |
Highest: 137.205 | Lowest: 135.255 | Difference: 1.950 | Average: 136.402 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review