Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 136.558 | 136.558 | 136.558 | 136.558 | -0.38% |
Dec 18, 2024 | 137.083 | 137.083 | 137.083 | 137.083 | -0.63% |
Dec 17, 2024 | 137.951 | 137.951 | 137.951 | 137.951 | -0.01% |
Dec 16, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.06% |
Dec 13, 2024 | 137.879 | 137.879 | 137.879 | 137.879 | -0.38% |
Dec 12, 2024 | 138.404 | 138.404 | 138.404 | 138.404 | -0.37% |
Dec 11, 2024 | 138.922 | 138.922 | 138.922 | 138.922 | -0.22% |
Dec 10, 2024 | 139.227 | 139.227 | 139.227 | 139.227 | -0.12% |
Dec 09, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | -0.24% |
Dec 06, 2024 | 139.735 | 139.735 | 139.735 | 139.735 | 0.19% |
Dec 05, 2024 | 139.466 | 139.466 | 139.466 | 139.466 | 0.03% |
Dec 04, 2024 | 139.424 | 139.424 | 139.424 | 139.424 | 2.10% |
Dec 19, 2024 | 136.558 | 136.558 | 136.558 | 136.558 | -0.38% |
Dec 18, 2024 | 137.083 | 137.083 | 137.083 | 137.083 | -0.63% |
Dec 17, 2024 | 137.951 | 137.951 | 137.951 | 137.951 | -0.01% |
Dec 16, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.06% |
Dec 13, 2024 | 137.879 | 137.879 | 137.879 | 137.879 | -0.38% |
Dec 12, 2024 | 138.404 | 138.404 | 138.404 | 138.404 | -0.37% |
Dec 11, 2024 | 138.922 | 138.922 | 138.922 | 138.922 | -0.22% |
Dec 10, 2024 | 139.227 | 139.227 | 139.227 | 139.227 | -0.12% |
Dec 09, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | -0.24% |
Dec 06, 2024 | 139.735 | 139.735 | 139.735 | 139.735 | 0.19% |
Dec 05, 2024 | 139.466 | 139.466 | 139.466 | 139.466 | 0.03% |
Dec 04, 2024 | 139.424 | 139.424 | 139.424 | 139.424 | 0.34% |
Dec 03, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.18% |
Dec 02, 2024 | 139.202 | 139.202 | 139.202 | 139.202 | 0.11% |
Nov 29, 2024 | 139.055 | 139.055 | 139.055 | 139.055 | 0.35% |
Nov 27, 2024 | 138.575 | 138.575 | 138.575 | 138.575 | 0.24% |
Nov 26, 2024 | 138.247 | 138.247 | 138.247 | 138.247 | -0.14% |
Nov 25, 2024 | 138.441 | 138.441 | 138.441 | 138.441 | 0.90% |
Highest: 139.735 | Lowest: 136.558 | Difference: 3.177 | Average: 138.550 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review