Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | -0.59% |
Oct 17, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0.09% |
Oct 16, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1.22% |
Oct 15, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | -0.60% |
Oct 14, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 0.57% |
Oct 11, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 1.68% |
Oct 10, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | -0.48% |
Oct 09, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 0.59% |
Oct 08, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | -0.34% |
Oct 07, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | -0.56% |
Oct 04, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.98% |
Oct 03, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | -0.53% |
Oct 02, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | -0.07% |
Oct 01, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | -0.67% |
Sep 30, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 0.12% |
Sep 27, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 0.22% |
Sep 26, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 0.83% |
Sep 25, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | -0.75% |
Sep 24, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.05% |
Sep 23, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 0.46% |
Sep 20, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | -0.68% |
Highest: 42.28 | Lowest: 40.98 | Difference: 1.30 | Average: 41.45 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review