![Is Ethereum Set for a Major Upswing or Continued Correction?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picfc08cb6090174dac0dc9898fabbf751e.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.67% |
Jun 28, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.15% |
Jun 27, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.22% |
Jun 26, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.07% |
Jun 25, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.56% |
Jun 24, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.15% |
Jun 21, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.45% |
Jun 20, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.26% |
Jun 18, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.37% |
Jun 17, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.86% |
Jun 14, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.67% |
Jun 13, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.67% |
Jun 12, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.04% |
Jun 11, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.48% |
Jun 10, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.04% |
Jun 07, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.18% |
Jun 06, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -0.73% |
Jun 05, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.33% |
Jun 04, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | -0.91% |
Jun 03, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.72% |
Highest: 27.400 | Lowest: 26.600 | Difference: 0.800 | Average: 26.947 | Change %: -1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review