Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 0.60% |
Oct 17, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.48% |
Oct 16, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 1.30% |
Oct 15, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.70% |
Oct 14, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 0.55% |
Oct 11, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.03% |
Oct 10, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | -0.53% |
Oct 09, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.18% |
Oct 08, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -0.12% |
Oct 07, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.70% |
Oct 04, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | -0.20% |
Oct 03, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | -0.61% |
Oct 02, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -0.35% |
Oct 01, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | -0.71% |
Sep 30, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | -0.03% |
Sep 27, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.14% |
Sep 26, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -0.96% |
Sep 25, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | -0.37% |
Sep 24, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | -0.23% |
Sep 23, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.08% |
Sep 20, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | -0.28% |
Highest: 35.48 | Lowest: 33.92 | Difference: 1.56 | Average: 34.72 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review