Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.78% |
Dec 23, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -2.50% |
Dec 20, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 1.58% |
Dec 19, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | -1.22% |
Dec 18, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -3.76% |
Dec 17, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | -0.38% |
Dec 16, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | -0.18% |
Dec 13, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | -0.06% |
Dec 12, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | -0.06% |
Dec 11, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.32% |
Dec 10, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | -1.18% |
Dec 09, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
Dec 06, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | -0.03% |
Dec 05, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | -0.34% |
Dec 04, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.09% |
Dec 03, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | -0.68% |
Dec 02, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | -1.21% |
Nov 29, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | -0.53% |
Nov 27, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 0.53% |
Nov 26, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.45% |
Highest: 35.71 | Lowest: 32.04 | Difference: 3.67 | Average: 34.16 | Change %: -8.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review