
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
Mar 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
Mar 06, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
Mar 05, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
Mar 04, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
Mar 03, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
Feb 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
Feb 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
Feb 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
Feb 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
Feb 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
Feb 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
Mar 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
Mar 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
Mar 06, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
Mar 05, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
Mar 04, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
Mar 03, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
Feb 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
Feb 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
Feb 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
Feb 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
Feb 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
Feb 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
Feb 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
Feb 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
Feb 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
Feb 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
Feb 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.60% |
Feb 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.60% |
Highest: 24.00 | Lowest: 23.37 | Difference: 0.63 | Average: 23.78 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review