Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
Jul 12, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
Jul 11, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
Jul 10, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
Jul 09, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
Jul 08, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
Jul 05, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
Jul 03, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
Jul 02, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
Jul 01, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
Jun 28, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
Jun 27, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
Jun 26, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
Jun 25, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
Jun 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
Jun 21, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% |
Jun 20, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
Jun 18, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
Jun 17, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
Highest: 23.62 | Lowest: 23.20 | Difference: 0.42 | Average: 23.46 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review