Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
Jan 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
Jan 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
Jan 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
Jan 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
Jan 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.86% |
Jan 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
Jan 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
Jan 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
Jan 08, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
Jan 07, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
Jan 06, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
Jan 03, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
Jan 02, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
Dec 31, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
Dec 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
Dec 27, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
Dec 26, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
Dec 24, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
Highest: 23.48 | Lowest: 23.15 | Difference: 0.33 | Average: 23.37 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review