Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.42% |
Oct 17, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | -0.11% |
Oct 16, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.68% |
Oct 15, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | -0.75% |
Oct 14, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | 0.72% |
Oct 11, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 1.52% |
Oct 10, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.21% |
Oct 09, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.93% |
Oct 08, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.74% |
Oct 07, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.89% |
Oct 04, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 1.18% |
Oct 03, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.16% |
Oct 02, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | 0.35% |
Oct 01, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -0.78% |
Sep 30, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.08% |
Sep 27, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.18% |
Sep 26, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 0.33% |
Sep 25, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.59% |
Sep 24, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.10% |
Sep 23, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.63% |
Sep 20, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.25% |
Highest: 53.150 | Lowest: 50.870 | Difference: 2.280 | Average: 51.727 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review