Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
Sep 25, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
Sep 24, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
Sep 23, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
Sep 20, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
Sep 19, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.33% |
Sep 18, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
Sep 17, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
Sep 16, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
Sep 13, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
Sep 12, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
Sep 11, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
Sep 10, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
Sep 09, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
Sep 06, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -1.17% |
Sep 05, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
Sep 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
Sep 03, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -1.60% |
Aug 30, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |
Aug 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
Aug 28, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
Aug 27, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
Highest: 17.63 | Lowest: 16.91 | Difference: 0.72 | Average: 17.32 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review