![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.27% |
Jul 03, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.46% |
Jul 02, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.46% |
Jul 01, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
Jun 28, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -0.21% |
Jun 27, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.07% |
Jun 26, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.12% |
Jun 25, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.17% |
Jun 24, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -0.25% |
Jun 21, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.07% |
Jun 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -0.33% |
Jun 18, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -0.74% |
Jul 05, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.27% |
Jul 03, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.46% |
Jul 02, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.46% |
Jul 01, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
Jun 28, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -0.21% |
Jun 27, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.07% |
Jun 26, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.12% |
Jun 25, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.17% |
Jun 24, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -0.25% |
Jun 21, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.07% |
Jun 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -0.33% |
Jun 18, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.23% |
Jun 17, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.89% |
Jun 14, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | -0.33% |
Jun 13, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.02% |
Jun 12, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.06% |
Jun 11, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.21% |
Jun 10, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.38% |
Highest: 32.04 | Lowest: 31.15 | Difference: 0.88 | Average: 31.68 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review