
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 27.89 | 27.89 | 29.53 | 27.89 | -5.57% |
Apr 03, 2025 | 29.53 | 29.53 | 31.29 | 29.53 | -5.62% |
Apr 02, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.95% |
Apr 01, 2025 | 31.00 | 31.00 | 31.00 | 30.84 | 0.49% |
Mar 31, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.42% |
Mar 28, 2025 | 30.71 | 30.71 | 31.37 | 30.71 | -2.09% |
Mar 27, 2025 | 31.37 | 31.37 | 31.50 | 31.37 | -0.41% |
Mar 26, 2025 | 31.50 | 31.50 | 31.83 | 31.50 | -1.06% |
Mar 25, 2025 | 31.83 | 31.83 | 31.83 | 31.82 | 0.05% |
Mar 24, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 2.09% |
Mar 21, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | -0.03% |
Mar 20, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | -0.34% |
Mar 19, 2025 | 31.28 | 31.28 | 31.28 | 30.90 | 1.22% |
Mar 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -1.08% |
Mar 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0.79% |
Mar 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 2.28% |
Mar 13, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | -1.58% |
Mar 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.38% |
Mar 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -0.77% |
Mar 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -2.09% |
Mar 06, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | -1.75% |
Mar 05, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 1.11% |
Highest: 32.14 | Lowest: 27.89 | Difference: 4.25 | Average: 30.95 | Change %: -12.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review