
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.43 | 19.43 | 19.47 | 19.35 | -0.18% |
Jul 17, 2025 | 19.47 | 19.47 | 19.47 | 19.35 | 0.59% |
Jul 16, 2025 | 19.35 | 19.35 | 19.38 | 19.27 | 0.42% |
Jul 15, 2025 | 19.27 | 19.27 | 19.38 | 19.27 | -0.56% |
Jul 14, 2025 | 19.38 | 19.38 | 19.38 | 19.33 | 0.25% |
Jul 11, 2025 | 19.33 | 19.33 | 19.43 | 19.33 | -0.52% |
Jul 10, 2025 | 19.43 | 19.43 | 19.43 | 19.26 | 0.25% |
Jul 09, 2025 | 19.39 | 19.39 | 19.39 | 19.26 | 0.67% |
Jul 08, 2025 | 19.26 | 19.26 | 19.41 | 19.23 | 0.16% |
Jul 07, 2025 | 19.23 | 19.23 | 19.41 | 19.23 | -0.92% |
Jul 04, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Jul 03, 2025 | 19.41 | 19.41 | 19.41 | 19.27 | 0.70% |
Jul 02, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.52% |
Jul 01, 2025 | 19.17 | 19.17 | 19.20 | 19.17 | -0.14% |
Jun 30, 2025 | 19.20 | 19.20 | 19.20 | 19.11 | 0.43% |
Jun 27, 2025 | 19.11 | 19.11 | 19.11 | 18.85 | 0.44% |
Jun 26, 2025 | 19.03 | 19.03 | 19.03 | 18.85 | 0.95% |
Jun 25, 2025 | 18.85 | 18.85 | 18.89 | 18.85 | -0.19% |
Jun 24, 2025 | 18.89 | 18.89 | 18.89 | 18.63 | 1.36% |
Jun 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.55% |
Jun 20, 2025 | 18.53 | 18.46 | 18.53 | 18.46 | 0.00% |
Highest: 19.47 | Lowest: 18.46 | Difference: 1.01 | Average: 19.19 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review