
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.39 | 22.39 | 25.23 | 22.39 | -5.88% |
Apr 03, 2025 | 23.79 | 23.79 | 25.23 | 23.79 | -5.71% |
Apr 02, 2025 | 25.23 | 25.23 | 25.23 | 25.02 | 0.84% |
Apr 01, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
Mar 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
Mar 28, 2025 | 24.80 | 24.80 | 25.48 | 24.80 | -2.67% |
Mar 27, 2025 | 25.48 | 25.48 | 25.58 | 25.48 | -0.39% |
Mar 26, 2025 | 25.58 | 25.58 | 26.11 | 25.58 | -2.03% |
Mar 25, 2025 | 26.11 | 26.11 | 26.11 | 25.97 | 0.54% |
Mar 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 2.20% |
Mar 21, 2025 | 25.41 | 25.41 | 25.41 | 25.27 | 0.55% |
Mar 20, 2025 | 25.27 | 25.27 | 25.32 | 25.27 | -0.20% |
Mar 19, 2025 | 25.32 | 25.32 | 25.32 | 24.93 | 1.56% |
Mar 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -1.66% |
Mar 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
Mar 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 2.52% |
Mar 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -2.11% |
Mar 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.37% |
Mar 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
Mar 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -3.80% |
Mar 07, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
Mar 06, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -2.90% |
Mar 05, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 1.49% |
Highest: 26.51 | Lowest: 22.39 | Difference: 4.12 | Average: 25.13 | Change %: -14.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review