Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | -0.88% |
Jan 31, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -0.37% |
Jan 30, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.29% |
Jan 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | -0.62% |
Jan 28, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.97% |
Jan 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -2.07% |
Jan 24, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | -0.40% |
Jan 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0.47% |
Jan 22, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.51% |
Jan 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.89% |
Jan 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.17% |
Jan 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.79% |
Jan 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 2.33% |
Jan 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
Jan 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
Jan 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -1.76% |
Jan 08, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
Jan 07, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -1.84% |
Jan 06, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.04% |
Highest: 27.62 | Lowest: 26.13 | Difference: 1.49 | Average: 26.98 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review