Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
Nov 25, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
Nov 22, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
Nov 21, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
Nov 20, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
Nov 19, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
Nov 18, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
Nov 15, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
Nov 14, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
Nov 13, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
Nov 12, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -1.51% |
Nov 11, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Nov 08, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -1.23% |
Nov 07, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.25% |
Nov 06, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.91% |
Nov 05, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |
Nov 04, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Nov 01, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
Oct 31, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
Oct 30, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
Oct 29, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
Oct 28, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
Highest: 15.44 | Lowest: 14.84 | Difference: 0.60 | Average: 15.12 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review