
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
Feb 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -1.21% |
Feb 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
Feb 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
Feb 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
Feb 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
Feb 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
Feb 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
Feb 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
Feb 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Feb 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.50% |
Feb 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
Feb 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
Feb 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
Feb 07, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
Feb 06, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
Feb 05, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
Feb 04, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.12% |
Feb 03, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -1.11% |
Highest: 14.93 | Lowest: 14.25 | Difference: 0.68 | Average: 14.67 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review