Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
Jan 06, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% |
Jan 03, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% |
Jan 02, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
Dec 31, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
Dec 30, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
Dec 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
Dec 26, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
Dec 24, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
Dec 23, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
Dec 20, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.70% |
Dec 19, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% |
Dec 18, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -3.57% |
Dec 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
Dec 16, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
Dec 13, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
Dec 12, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
Dec 11, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
Dec 10, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% |
Dec 09, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
Highest: 9.49 | Lowest: 8.81 | Difference: 0.68 | Average: 9.10 | Change %: -6.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review