
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
Mar 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -2.69% |
Mar 07, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
Mar 06, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -1.59% |
Mar 05, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
Mar 04, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |
Mar 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -2.52% |
Feb 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.04% |
Feb 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -1.20% |
Feb 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% |
Feb 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
Feb 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
Feb 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -2.43% |
Feb 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -1.04% |
Feb 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
Feb 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.66% |
Feb 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
Feb 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
Feb 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -1.09% |
Highest: 18.42 | Lowest: 16.29 | Difference: 2.13 | Average: 17.44 | Change %: -11.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review