Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | -0.06% |
Jan 13, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.32% |
Jan 10, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | -0.31% |
Jan 09, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | -0.87% |
Jan 08, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.29% |
Jan 07, 2025 | 23.868 | 23.868 | 23.868 | 23.868 | 0.51% |
Jan 06, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | -0.63% |
Jan 03, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | -0.34% |
Jan 02, 2025 | 23.978 | 23.978 | 23.978 | 23.978 | 0.00% |
Dec 31, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | -0.02% |
Dec 30, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | -0.03% |
Dec 24, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 1.80% |
Jan 14, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | -0.06% |
Jan 13, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.32% |
Jan 10, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | -0.31% |
Jan 09, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | -0.87% |
Jan 08, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.29% |
Jan 07, 2025 | 23.868 | 23.868 | 23.868 | 23.868 | 0.51% |
Jan 06, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | -0.63% |
Jan 03, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | -0.34% |
Jan 02, 2025 | 23.978 | 23.978 | 23.978 | 23.978 | 0.00% |
Dec 31, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | -0.02% |
Dec 30, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | -0.03% |
Dec 24, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 0.58% |
Dec 23, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 1.86% |
Dec 20, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -0.87% |
Dec 19, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.44% |
Dec 18, 2024 | 23.723 | 23.723 | 23.723 | 23.723 | 0.39% |
Dec 17, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.53% |
Dec 16, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | -0.11% |
Highest: 23.988 | Lowest: 23.414 | Difference: 0.574 | Average: 23.793 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review