
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | -3.21% |
Apr 02, 2025 | 23.064 | 23.064 | 23.094 | 23.064 | -0.13% |
Apr 01, 2025 | 23.094 | 23.094 | 23.094 | 22.921 | 0.75% |
Mar 31, 2025 | 22.921 | 22.921 | 23.271 | 22.921 | -1.50% |
Mar 28, 2025 | 23.271 | 23.271 | 23.511 | 23.271 | -1.02% |
Mar 27, 2025 | 23.511 | 23.511 | 23.534 | 23.511 | -0.10% |
Mar 26, 2025 | 23.534 | 23.534 | 23.534 | 23.485 | 0.21% |
Mar 25, 2025 | 23.485 | 23.485 | 23.485 | 23.435 | 0.21% |
Mar 24, 2025 | 23.435 | 23.435 | 23.435 | 23.320 | 0.49% |
Mar 21, 2025 | 23.320 | 23.320 | 23.379 | 23.320 | -0.25% |
Mar 20, 2025 | 23.379 | 23.379 | 23.437 | 23.379 | -0.25% |
Mar 19, 2025 | 23.437 | 23.437 | 23.437 | 23.399 | 0.16% |
Mar 18, 2025 | 23.399 | 23.399 | 23.399 | 23.399 | 0.20% |
Mar 14, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | 1.01% |
Mar 13, 2025 | 23.118 | 23.118 | 23.118 | 23.118 | 0.11% |
Mar 12, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | 0.03% |
Mar 11, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | -1.06% |
Mar 10, 2025 | 23.332 | 23.332 | 23.332 | 23.332 | -0.60% |
Mar 07, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | -0.45% |
Mar 06, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.48% |
Highest: 23.580 | Lowest: 22.323 | Difference: 1.257 | Average: 23.260 | Change %: -5.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review