Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041590 Flask Co Ltd | 789.00 | 694.00 | 793.00 | 718.00 | +13.69% | 6.29M | 789.00+13.69% | 02:47:48 | |
389260 Dae Myoung Energy Co Ltd | 13,610.00 | 11,750.00 | 15,200.00 | 11,860.00 | +15.83% | 3.2M | 13,610.00+15.83% | 02:49:57 | |
042940 Sangji Caelum Inc | 430.00 | 440.00 | 443.00 | 420.00 | -2.27% | 623.98K | 430.00-2.27% | 02:40:12 | |
094820 Iljin Power Co Ltd | 12,690.00 | 12,380.00 | 13,180.00 | 12,610.00 | +2.50% | 440.98K | 12,690.00+2.50% | 02:40:00 | |
035890 Seohee Construction Co Ltd | 1,340.00 | 1,336.00 | 1,350.00 | 1,322.00 | +0.30% | 414.17K | 1,340.00+0.30% | 02:19:39 |
Name | Price | |
---|---|---|
389260 Dae Myoung Energy | 13,610.00 | +1,860.00 | +15.83%
041590 Flask | 789.00 | +95 | +13.69%
094820 Iljin Power | 12,690.00 | +310 | +2.50%
011370 Seohan | 856.00 | +10 | +1.18%
011560 Sebo Manufacturing Engineering | 9,640.00 | +100 | +1.05%
Name | Price | |
---|---|---|
025950 Dongshin Engineering & Construction | 25,650.00 | -3,350 | -11.55%
206400 BenoHoldings | 4,365.00 | -280 | -6.03%
076080 Welcron Hantec | 2,485.00 | -60 | -2.36%
042940 Sangji Caelum | 430.00 | -10 | -2.27%
044180 KD Construction | 695.00 | -8 | -1.14%