![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.80% |
Jul 10, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.78% |
Jul 09, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -1.05% |
Jul 08, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.03% |
Jul 07, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.00% |
Jul 06, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.00% |
Jul 05, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | -0.13% |
Jul 04, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | 0.43% |
Jul 03, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 1.07% |
Jul 02, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | -0.33% |
Jul 01, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.62% |
Jun 30, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | -0.01% |
Jun 29, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | 0.03% |
Jun 28, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | -0.16% |
Jun 27, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | -0.20% |
Jun 26, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -0.58% |
Jun 25, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | -0.57% |
Jun 24, 2024 | 17.785 | 17.785 | 17.785 | 17.785 | 1.20% |
Jun 23, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | 0.00% |
Highest: 17.910 | Lowest: 17.518 | Difference: 0.391 | Average: 17.689 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review