Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | -0.64% |
May 20, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 1.63% |
May 17, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | 0.33% |
May 16, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | -0.97% |
May 15, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | -1.28% |
May 14, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.00% |
May 13, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 1.29% |
May 10, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | -0.32% |
May 09, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 1.64% |
May 08, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | -0.33% |
May 07, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | -0.97% |
May 06, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 1.64% |
Apr 30, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -0.33% |
Apr 29, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | -0.33% |
Apr 26, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.66% |
Apr 25, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -0.65% |
Apr 24, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.66% |
Apr 23, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -1.30% |
Apr 22, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | -1.60% |
Highest: 0.313 | Lowest: 0.304 | Difference: 0.009 | Average: 0.308 | Change %: -0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review