![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.30% |
Feb 14, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | 1.51% |
Feb 13, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -1.78% |
Feb 12, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 1.20% |
Feb 11, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | 0.30% |
Feb 10, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | 0.30% |
Feb 07, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | 1.22% |
Feb 06, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | 2.50% |
Feb 05, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 1.59% |
Jan 27, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | -1.87% |
Jan 24, 2025 | 0.321 | 0.321 | 0.321 | 0.321 | 1.58% |
Jan 23, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | -0.94% |
Jan 22, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | -0.93% |
Jan 21, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | -4.73% |
Feb 17, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.30% |
Feb 14, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | 1.51% |
Feb 13, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -1.78% |
Feb 12, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 1.20% |
Feb 11, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | 0.30% |
Feb 10, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | 0.30% |
Feb 07, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | 1.22% |
Feb 06, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | 2.50% |
Feb 05, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 1.59% |
Jan 27, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | -1.87% |
Jan 24, 2025 | 0.321 | 0.321 | 0.321 | 0.321 | 1.58% |
Jan 23, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | -0.94% |
Jan 22, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | -0.93% |
Jan 21, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | 0.63% |
Jan 20, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 0.00% |
Jan 17, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 0.63% |
Highest: 0.338 | Lowest: 0.315 | Difference: 0.023 | Average: 0.327 | Change %: 6.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review