Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.38% |
May 09, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 1.86% |
May 08, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -1.01% |
May 07, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.20% |
May 06, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 2.30% |
Apr 30, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.15% |
Apr 29, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.41% |
Apr 26, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 1.11% |
Apr 25, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.10% |
Apr 24, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 1.23% |
Apr 23, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.98% |
Apr 22, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -1.54% |
Apr 19, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.31% |
Apr 18, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.19% |
Apr 17, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 2.07% |
Apr 16, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -2.24% |
Apr 15, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 2.02% |
Apr 12, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.22% |
Apr 11, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.85% |
Apr 10, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.70% |
Highest: 1.024 | Lowest: 0.968 | Difference: 0.056 | Average: 0.993 | Change %: 3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review