Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -3.19% |
Nov 21, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.50% |
Nov 20, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 1.97% |
Nov 19, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 3.19% |
Nov 18, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -1.72% |
Nov 15, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -3.04% |
Nov 14, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.04% |
Nov 13, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.30% |
Nov 12, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.11% |
Nov 11, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 2.96% |
Nov 08, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.26% |
Nov 07, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.61% |
Nov 06, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 1.43% |
Nov 05, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 2.68% |
Nov 04, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 2.81% |
Nov 01, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.77% |
Oct 31, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.16% |
Oct 30, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.32% |
Oct 29, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.65% |
Oct 28, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.00% |
Oct 25, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.71% |
Oct 24, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.62% |
Oct 23, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.67% |
Highest: 1.056 | Lowest: 0.949 | Difference: 0.106 | Average: 0.994 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review