Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.13% |
May 24, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.75% |
May 23, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.37% |
May 22, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.63% |
May 21, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.87% |
May 20, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.37% |
May 17, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.37% |
May 16, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.25% |
May 15, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.87% |
May 14, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.12% |
May 13, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.74% |
May 10, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 1.76% |
May 27, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.13% |
May 24, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.75% |
May 23, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.37% |
May 22, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.63% |
May 21, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.87% |
May 20, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.37% |
May 17, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.37% |
May 16, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.25% |
May 15, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.87% |
May 14, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.12% |
May 13, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.74% |
May 10, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -1.34% |
May 09, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 1.86% |
May 08, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -1.10% |
May 07, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.37% |
May 06, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 1.88% |
Apr 30, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.62% |
Apr 29, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 2.43% |
Highest: 0.821 | Lowest: 0.795 | Difference: 0.026 | Average: 0.803 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review