Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.15% |
Feb 10, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.45% |
Feb 07, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 3.09% |
Feb 06, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 1.68% |
Feb 05, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.99% |
Jan 27, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -1.38% |
Jan 24, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 1.40% |
Jan 23, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -1.08% |
Jan 22, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.81% |
Jan 21, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.41% |
Jan 20, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 1.02% |
Jan 17, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.31% |
Jan 16, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.31% |
Jan 15, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.05% |
Jan 14, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -2.76% |
Feb 11, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.15% |
Feb 10, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.45% |
Feb 07, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 3.09% |
Feb 06, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 1.68% |
Feb 05, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.99% |
Jan 27, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -1.38% |
Jan 24, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 1.40% |
Jan 23, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -1.08% |
Jan 22, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.81% |
Jan 21, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.41% |
Jan 20, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 1.02% |
Jan 17, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.31% |
Jan 16, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.31% |
Jan 15, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.05% |
Jan 14, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 3.30% |
Highest: 2.000 | Lowest: 1.908 | Difference: 0.092 | Average: 1.953 | Change %: 6.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review