Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.46% |
Apr 29, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.95% |
Apr 26, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.96% |
Apr 25, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.59% |
Apr 24, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.97% |
Apr 23, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.05% |
Apr 22, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.27% |
Apr 19, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.75% |
Apr 18, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.32% |
Apr 17, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 3.26% |
Apr 16, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -3.93% |
Apr 15, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.84% |
Apr 12, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -1.56% |
Apr 30, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.46% |
Apr 29, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.95% |
Apr 26, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.96% |
Apr 25, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.59% |
Apr 24, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.97% |
Apr 23, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.05% |
Apr 22, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.27% |
Apr 19, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.75% |
Apr 18, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.32% |
Apr 17, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 3.26% |
Apr 16, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -3.93% |
Apr 15, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.84% |
Apr 12, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.37% |
Apr 11, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.16% |
Apr 10, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -1.19% |
Apr 09, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 1.05% |
Apr 08, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -1.50% |
Highest: 1.937 | Lowest: 1.808 | Difference: 0.129 | Average: 1.880 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review