Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.12% |
Jun 20, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -1.14% |
Jun 19, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.90% |
Jun 18, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.19% |
Jun 17, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -1.08% |
Jun 14, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.22% |
Jun 13, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -2.30% |
Jun 12, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.44% |
Jun 11, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.00% |
Jun 10, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 1.34% |
Jun 07, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.19% |
Jun 06, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -1.76% |
Jun 05, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -2.04% |
Jun 04, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 2.69% |
Jun 03, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.37% |
May 31, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -2.40% |
May 30, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 1.56% |
May 29, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.15% |
May 28, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.72% |
May 27, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.29% |
May 24, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.97% |
May 23, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -1.56% |
Highest: 2.793 | Lowest: 2.599 | Difference: 0.194 | Average: 2.710 | Change %: -8.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review