Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.06% |
May 30, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.77% |
May 29, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.30% |
May 28, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.88% |
May 27, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.95% |
May 24, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -2.38% |
May 23, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -1.09% |
May 22, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.46% |
May 21, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.40% |
May 20, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.69% |
May 17, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.81% |
May 16, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.52% |
May 15, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.02% |
May 14, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.28% |
May 13, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.11% |
May 10, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.62% |
May 09, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.85% |
May 08, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.18% |
May 07, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -1.22% |
May 06, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.67% |
Highest: 1.804 | Lowest: 1.678 | Difference: 0.126 | Average: 1.736 | Change %: -5.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review