
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 2.044 | 2.044 | 2.067 | 2.044 | -1.11% |
Apr 14, 2025 | 2.067 | 2.067 | 2.067 | 2.054 | 0.63% |
Apr 11, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 2.70% |
Apr 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 2.04% |
Apr 09, 2025 | 1.960 | 1.960 | 1.960 | 1.880 | 4.26% |
Apr 08, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -1.47% |
Apr 07, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -8.75% |
Apr 03, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -1.60% |
Apr 02, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.00% |
Apr 01, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.09% |
Mar 31, 2025 | 2.123 | 2.123 | 2.123 | 2.102 | 1.00% |
Mar 28, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -1.87% |
Mar 27, 2025 | 2.142 | 2.142 | 2.142 | 2.135 | 0.33% |
Mar 26, 2025 | 2.135 | 2.135 | 2.135 | 2.129 | 0.28% |
Mar 25, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -2.79% |
Mar 24, 2025 | 2.190 | 2.190 | 2.190 | 2.174 | 0.74% |
Mar 21, 2025 | 2.174 | 2.174 | 2.236 | 2.174 | -2.77% |
Mar 20, 2025 | 2.236 | 2.236 | 2.268 | 2.236 | -1.41% |
Mar 19, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -1.65% |
Mar 18, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.39% |
Mar 17, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -0.48% |
Highest: 2.306 | Lowest: 1.880 | Difference: 0.426 | Average: 2.112 | Change %: -11.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review