Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 28, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 27, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 24, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 23, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 22, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 21, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 20, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 17, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 16, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 15, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 14, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 13, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 10, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Nov 09, 2023 | 0.924 | 0.924 | 0.924 | 0.924 | 0.11% |
Nov 08, 2023 | 0.923 | 0.923 | 0.923 | 0.923 | 0.11% |
Nov 07, 2023 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Nov 06, 2023 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Nov 03, 2023 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Nov 02, 2023 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Nov 01, 2023 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Oct 31, 2023 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Oct 30, 2023 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Oct 27, 2023 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Oct 26, 2023 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Oct 25, 2023 | 0.922 | 0.922 | 0.922 | 0.922 | -0.11% |
Oct 24, 2023 | 0.923 | 0.923 | 0.923 | 0.923 | 0.00% |
Oct 23, 2023 | 0.923 | 0.923 | 0.923 | 0.923 | -0.22% |
Oct 20, 2023 | 0.925 | 0.925 | 0.925 | 0.925 | -0.22% |
Oct 19, 2023 | 0.927 | 0.927 | 0.927 | 0.927 | 0.32% |
Highest: 0.927 | Lowest: 0.922 | Difference: 0.005 | Average: 0.923 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review