Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.15% |
Apr 30, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.12% |
Apr 29, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.09% |
Apr 26, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.08% |
Apr 25, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.10% |
Apr 24, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.02% |
Apr 23, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.09% |
Apr 22, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.04% |
Apr 19, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | -0.04% |
Apr 18, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.05% |
Apr 17, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.12% |
Apr 16, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | -0.13% |
Apr 15, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 0.25% |
Apr 12, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.08% |
Apr 11, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.13% |
Apr 10, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | 0.10% |
Apr 09, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.07% |
Apr 08, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.05% |
Apr 05, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 0.08% |
Apr 04, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.02% |
Apr 03, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.06% |
Highest: 99.170 | Lowest: 98.820 | Difference: 0.350 | Average: 98.997 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review