Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | 0.01% |
Jan 22, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.01% |
Jan 21, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | 0.01% |
Jan 20, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | 0.01% |
Jan 19, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | 0.01% |
Jan 18, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | 0.01% |
Jan 17, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | 0.01% |
Jan 16, 2025 | 9.576 | 9.576 | 9.576 | 9.576 | 0.01% |
Jan 15, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | 0.01% |
Jan 14, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | 0.01% |
Jan 13, 2025 | 9.573 | 9.573 | 9.573 | 9.573 | 0.01% |
Jan 12, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | 0.01% |
Jan 11, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | 0.01% |
Jan 09, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | 0.01% |
Jan 08, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.01% |
Jan 07, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.01% |
Jan 06, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.01% |
Jan 05, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | 0.01% |
Jan 04, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | 0.01% |
Jan 03, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | 0.00% |
Jan 02, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | 0.02% |
Dec 30, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.01% |
Dec 29, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.00% |
Dec 28, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.00% |
Dec 27, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.01% |
Dec 26, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.00% |
Dec 25, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Highest: 9.581 | Lowest: 9.560 | Difference: 0.021 | Average: 9.571 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review