
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 223.75 | 223.75 | 226.07 | 223.75 | 0.00% |
Mar 29, 2025 | 223.75 | 223.75 | 223.75 | 223.75 | -0.00% |
Mar 28, 2025 | 223.76 | 223.76 | 223.76 | 223.76 | -1.02% |
Mar 27, 2025 | 226.07 | 226.07 | 226.07 | 226.07 | -0.12% |
Mar 26, 2025 | 226.35 | 226.35 | 226.35 | 226.35 | 0.34% |
Mar 25, 2025 | 225.57 | 225.57 | 225.57 | 225.57 | 0.18% |
Mar 24, 2025 | 225.16 | 225.16 | 225.16 | 225.16 | 0.60% |
Mar 23, 2025 | 223.82 | 223.82 | 223.83 | 223.80 | -0.00% |
Mar 22, 2025 | 223.83 | 223.83 | 223.83 | 223.83 | -0.00% |
Mar 21, 2025 | 223.83 | 223.83 | 223.83 | 223.83 | 0.01% |
Mar 20, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | -0.23% |
Mar 19, 2025 | 224.32 | 224.32 | 224.32 | 224.32 | 0.63% |
Mar 18, 2025 | 222.91 | 222.91 | 222.91 | 222.91 | 1.13% |
Mar 17, 2025 | 220.43 | 220.43 | 220.43 | 220.43 | 0.69% |
Mar 16, 2025 | 218.91 | 218.91 | 218.91 | 218.91 | -0.00% |
Mar 15, 2025 | 218.92 | 218.92 | 218.92 | 218.92 | -0.00% |
Mar 14, 2025 | 218.93 | 218.93 | 218.93 | 218.93 | 0.74% |
Mar 13, 2025 | 217.32 | 217.32 | 217.32 | 217.32 | 0.97% |
Mar 12, 2025 | 215.24 | 215.24 | 215.24 | 215.24 | 0.25% |
Mar 11, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | -1.40% |
Mar 10, 2025 | 217.75 | 217.75 | 217.75 | 217.75 | -1.04% |
Mar 09, 2025 | 220.04 | 220.04 | 220.04 | 220.04 | -0.00% |
Mar 08, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | -0.00% |
Mar 07, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | -0.25% |
Mar 06, 2025 | 220.61 | 220.61 | 220.61 | 220.61 | 1.16% |
Mar 05, 2025 | 218.08 | 218.08 | 218.08 | 218.08 | 0.10% |
Mar 04, 2025 | 217.86 | 217.86 | 217.86 | 217.86 | -1.53% |
Mar 03, 2025 | 221.24 | 221.24 | 221.24 | 221.24 | -0.25% |
Mar 02, 2025 | 221.80 | 221.80 | 221.80 | 221.80 | -0.00% |
Mar 01, 2025 | 221.81 | 221.81 | 221.81 | 221.81 | -0.00% |
Highest: 226.35 | Lowest: 214.70 | Difference: 11.65 | Average: 221.36 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review