Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 159.996 | 159.996 | 159.996 | 159.996 | 0.14% |
May 14, 2024 | 159.768 | 159.768 | 159.768 | 159.768 | 0.25% |
May 13, 2024 | 159.377 | 159.377 | 159.377 | 159.377 | -0.07% |
May 12, 2024 | 159.488 | 159.488 | 159.488 | 159.488 | -0.00% |
May 11, 2024 | 159.492 | 159.492 | 159.492 | 159.492 | -0.00% |
May 10, 2024 | 159.496 | 159.496 | 159.496 | 159.496 | 0.26% |
May 09, 2024 | 159.077 | 159.077 | 159.077 | 159.077 | -0.09% |
May 08, 2024 | 159.219 | 159.219 | 159.219 | 159.219 | 0.52% |
May 06, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.06% |
May 05, 2024 | 158.296 | 158.296 | 158.296 | 158.296 | -0.00% |
May 04, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.00% |
May 03, 2024 | 158.305 | 158.305 | 158.305 | 158.305 | -0.18% |
May 02, 2024 | 158.595 | 158.595 | 158.595 | 158.595 | -0.10% |
May 01, 2024 | 158.746 | 158.746 | 158.746 | 158.746 | -0.00% |
Apr 30, 2024 | 158.751 | 158.751 | 158.751 | 158.751 | -0.40% |
Apr 29, 2024 | 159.392 | 159.392 | 159.392 | 159.392 | -0.35% |
Apr 27, 2024 | 159.952 | 159.952 | 159.952 | 159.952 | -0.00% |
Apr 26, 2024 | 159.956 | 159.956 | 159.956 | 159.956 | 0.35% |
Apr 25, 2024 | 159.403 | 159.403 | 159.403 | 159.403 | -0.16% |
Apr 24, 2024 | 159.654 | 159.654 | 159.654 | 159.654 | -0.09% |
Apr 23, 2024 | 159.798 | 159.798 | 159.798 | 159.798 | 0.55% |
Apr 22, 2024 | 158.929 | 158.929 | 158.929 | 158.929 | 0.78% |
Apr 21, 2024 | 157.692 | 157.692 | 157.692 | 157.692 | -0.00% |
Apr 20, 2024 | 157.696 | 157.696 | 157.696 | 157.696 | -0.00% |
Apr 19, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -0.26% |
Apr 18, 2024 | 158.107 | 158.107 | 158.107 | 158.107 | 0.23% |
Apr 17, 2024 | 157.738 | 157.738 | 157.738 | 157.738 | -0.06% |
Highest: 159.996 | Lowest: 157.692 | Difference: 2.304 | Average: 158.938 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review