
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 167.389 | 167.389 | 167.389 | 167.389 | -1.27% |
Mar 09, 2025 | 169.542 | 169.542 | 169.542 | 169.542 | -0.00% |
Mar 08, 2025 | 169.547 | 169.547 | 169.547 | 169.547 | -0.00% |
Mar 07, 2025 | 169.551 | 169.551 | 169.551 | 169.551 | -0.35% |
Mar 06, 2025 | 170.152 | 170.152 | 170.152 | 170.152 | -0.03% |
Mar 05, 2025 | 170.201 | 170.201 | 170.201 | 170.201 | 1.15% |
Mar 04, 2025 | 168.274 | 168.274 | 168.274 | 168.274 | -1.78% |
Mar 03, 2025 | 171.324 | 171.324 | 171.324 | 171.324 | 0.02% |
Mar 02, 2025 | 171.287 | 171.287 | 171.287 | 171.287 | -0.00% |
Mar 01, 2025 | 171.291 | 171.291 | 171.291 | 171.291 | -0.00% |
Feb 28, 2025 | 171.296 | 171.296 | 171.296 | 171.296 | 0.25% |
Feb 27, 2025 | 170.867 | 170.867 | 170.867 | 170.867 | -0.42% |
Feb 26, 2025 | 171.588 | 171.588 | 171.588 | 171.588 | 0.48% |
Feb 25, 2025 | 170.763 | 170.763 | 170.763 | 170.763 | -0.25% |
Feb 24, 2025 | 171.188 | 171.188 | 171.188 | 171.188 | 0.06% |
Feb 23, 2025 | 171.081 | 171.081 | 171.081 | 171.081 | -0.00% |
Feb 22, 2025 | 171.086 | 171.086 | 171.086 | 171.086 | -0.00% |
Feb 21, 2025 | 171.090 | 171.090 | 171.090 | 171.090 | -0.27% |
Feb 20, 2025 | 171.556 | 171.556 | 171.556 | 171.556 | -0.21% |
Feb 19, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | -0.12% |
Feb 18, 2025 | 172.115 | 172.115 | 172.115 | 172.115 | 0.34% |
Feb 17, 2025 | 171.529 | 171.529 | 171.529 | 171.529 | 0.48% |
Feb 16, 2025 | 170.707 | 170.707 | 170.707 | 170.707 | -0.00% |
Feb 15, 2025 | 170.712 | 170.712 | 170.712 | 170.712 | -0.00% |
Feb 14, 2025 | 170.716 | 170.716 | 170.716 | 170.716 | -0.05% |
Feb 13, 2025 | 170.796 | 170.796 | 170.796 | 170.796 | 0.13% |
Highest: 172.115 | Lowest: 167.389 | Difference: 4.727 | Average: 170.675 | Change %: -1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review