Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 170.819 | 170.819 | 170.819 | 170.819 | 0.53% |
May 15, 2024 | 169.916 | 169.916 | 169.916 | 169.916 | 0.29% |
May 14, 2024 | 169.422 | 169.422 | 169.422 | 169.422 | -0.16% |
May 13, 2024 | 169.701 | 169.701 | 169.701 | 169.701 | -0.22% |
May 12, 2024 | 170.075 | 170.075 | 170.075 | 170.075 | -0.00% |
May 11, 2024 | 170.077 | 170.077 | 170.077 | 170.077 | -0.00% |
May 10, 2024 | 170.078 | 170.078 | 170.078 | 170.078 | 0.54% |
May 09, 2024 | 169.167 | 169.167 | 169.167 | 169.167 | 0.13% |
May 07, 2024 | 168.955 | 168.955 | 168.955 | 168.955 | 0.28% |
May 06, 2024 | 168.477 | 168.477 | 168.477 | 168.477 | -0.14% |
May 05, 2024 | 168.714 | 168.714 | 168.714 | 168.714 | -0.00% |
May 04, 2024 | 168.716 | 168.716 | 168.716 | 168.716 | -0.00% |
May 03, 2024 | 168.717 | 168.717 | 168.717 | 168.717 | 0.42% |
May 02, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.09% |
May 01, 2024 | 167.867 | 167.867 | 167.867 | 167.867 | -0.14% |
Apr 30, 2024 | 168.096 | 168.096 | 168.096 | 168.096 | 1.63% |
Apr 28, 2024 | 165.405 | 165.405 | 165.405 | 165.405 | -0.00% |
Apr 27, 2024 | 165.407 | 165.407 | 165.407 | 165.407 | -0.00% |
Apr 26, 2024 | 165.409 | 165.409 | 165.409 | 165.409 | 0.87% |
Apr 25, 2024 | 163.987 | 163.987 | 163.987 | 163.987 | -0.43% |
Apr 24, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | -0.10% |
Apr 23, 2024 | 164.857 | 164.857 | 164.857 | 164.857 | 0.25% |
Apr 22, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.42% |
Apr 21, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | -0.00% |
Apr 20, 2024 | 163.761 | 163.761 | 163.761 | 163.761 | -0.00% |
Apr 19, 2024 | 163.763 | 163.763 | 163.763 | 163.763 | -0.15% |
Highest: 170.819 | Lowest: 163.760 | Difference: 7.059 | Average: 167.396 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review