
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 178.481 | 178.481 | 179.267 | 178.481 | -0.44% |
Mar 30, 2025 | 179.263 | 179.263 | 179.263 | 179.263 | -0.00% |
Mar 29, 2025 | 179.265 | 179.265 | 179.265 | 179.265 | -0.00% |
Mar 28, 2025 | 179.267 | 179.267 | 180.248 | 179.267 | -0.54% |
Mar 27, 2025 | 180.248 | 180.248 | 180.248 | 180.248 | 0.03% |
Mar 26, 2025 | 180.195 | 180.195 | 180.195 | 180.195 | -0.29% |
Mar 25, 2025 | 180.724 | 180.724 | 180.724 | 180.724 | 0.19% |
Mar 24, 2025 | 180.386 | 180.386 | 180.386 | 180.310 | 0.04% |
Mar 23, 2025 | 180.310 | 180.310 | 180.310 | 180.310 | -0.00% |
Mar 22, 2025 | 180.312 | 180.312 | 180.312 | 180.312 | -0.00% |
Mar 21, 2025 | 180.314 | 180.314 | 180.835 | 180.314 | -0.29% |
Mar 20, 2025 | 180.835 | 180.835 | 181.738 | 180.835 | -0.50% |
Mar 19, 2025 | 181.738 | 181.738 | 181.738 | 181.077 | 0.36% |
Mar 18, 2025 | 181.077 | 181.077 | 181.260 | 180.853 | -0.10% |
Mar 17, 2025 | 181.260 | 181.260 | 181.260 | 180.853 | 0.23% |
Mar 16, 2025 | 180.853 | 180.853 | 180.853 | 180.853 | -0.00% |
Mar 15, 2025 | 180.854 | 180.854 | 180.854 | 180.854 | -0.00% |
Mar 14, 2025 | 180.855 | 180.855 | 180.855 | 180.855 | 0.59% |
Mar 13, 2025 | 179.787 | 179.787 | 179.787 | 179.787 | -0.47% |
Mar 12, 2025 | 180.641 | 180.641 | 180.641 | 180.641 | 0.18% |
Mar 11, 2025 | 180.324 | 180.324 | 180.324 | 180.324 | -0.91% |
Mar 10, 2025 | 181.980 | 181.980 | 181.980 | 181.980 | -0.38% |
Mar 09, 2025 | 182.667 | 182.667 | 182.667 | 182.667 | -0.00% |
Mar 08, 2025 | 182.668 | 182.668 | 182.668 | 182.668 | -0.00% |
Mar 07, 2025 | 182.669 | 182.669 | 182.669 | 182.669 | -0.23% |
Mar 06, 2025 | 183.096 | 183.096 | 183.096 | 183.096 | 0.47% |
Mar 05, 2025 | 182.234 | 182.234 | 182.234 | 182.234 | 0.40% |
Mar 04, 2025 | 181.515 | 181.515 | 181.515 | 181.515 | -0.81% |
Mar 03, 2025 | 182.995 | 182.995 | 182.995 | 182.995 | 0.13% |
Mar 02, 2025 | 182.758 | 182.758 | 182.758 | 182.758 | -0.00% |
Mar 01, 2025 | 182.759 | 182.759 | 182.759 | 182.759 | -0.00% |
Highest: 183.096 | Lowest: 178.481 | Difference: 4.615 | Average: 181.043 | Change %: -2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review