![TSX Jumps on Metals](https://i-invdn-com.investing.com/news/LYNXNPEB5S0BT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | 0.39% |
Feb 07, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | -0.59% |
Feb 06, 2025 | 23.691 | 23.691 | 23.691 | 23.691 | -0.27% |
Feb 05, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | 0.72% |
Feb 04, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | -0.65% |
Feb 03, 2025 | 23.741 | 23.741 | 23.741 | 23.741 | -0.63% |
Jan 31, 2025 | 23.891 | 23.891 | 23.891 | 23.891 | -0.56% |
Jan 30, 2025 | 24.025 | 24.025 | 24.025 | 24.025 | 0.76% |
Jan 29, 2025 | 23.843 | 23.843 | 23.843 | 23.843 | 0.10% |
Jan 28, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | -0.22% |
Jan 27, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | 0.54% |
Jan 24, 2025 | 23.743 | 23.743 | 23.743 | 23.743 | 0.02% |
Jan 23, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | 0.40% |
Jan 22, 2025 | 23.643 | 23.643 | 23.643 | 23.643 | -0.02% |
Jan 21, 2025 | 23.647 | 23.647 | 23.647 | 23.647 | 0.34% |
Jan 20, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | -0.14% |
Jan 17, 2025 | 23.598 | 23.598 | 23.598 | 23.598 | 0.59% |
Jan 16, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | 0.61% |
Jan 15, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | 0.87% |
Jan 14, 2025 | 23.116 | 23.116 | 23.116 | 23.116 | 0.00% |
Jan 13, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | -0.05% |
Highest: 24.025 | Lowest: 23.115 | Difference: 0.910 | Average: 23.636 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review