Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.219 | 27.219 | 27.219 | 27.219 | 0.02% |
Jun 27, 2024 | 27.212 | 27.212 | 27.212 | 27.212 | 0.18% |
Jun 26, 2024 | 27.164 | 27.164 | 27.164 | 27.164 | -0.25% |
Jun 25, 2024 | 27.231 | 27.231 | 27.231 | 27.231 | -0.46% |
Jun 24, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | 1.05% |
Jun 21, 2024 | 27.072 | 27.072 | 27.072 | 27.072 | 0.15% |
Jun 20, 2024 | 27.031 | 27.031 | 27.031 | 27.031 | 0.05% |
Jun 19, 2024 | 27.017 | 27.017 | 27.017 | 27.017 | -0.38% |
Jun 18, 2024 | 27.121 | 27.121 | 27.121 | 27.121 | 0.06% |
Jun 17, 2024 | 27.104 | 27.104 | 27.104 | 27.104 | 0.21% |
Jun 14, 2024 | 27.048 | 27.048 | 27.048 | 27.048 | -0.64% |
Jun 13, 2024 | 27.224 | 27.224 | 27.224 | 27.224 | -0.74% |
Jun 12, 2024 | 27.427 | 27.427 | 27.427 | 27.427 | 0.43% |
Jun 11, 2024 | 27.308 | 27.308 | 27.308 | 27.308 | -0.56% |
Jun 10, 2024 | 27.462 | 27.462 | 27.462 | 27.462 | 0.02% |
Jun 07, 2024 | 27.457 | 27.457 | 27.457 | 27.457 | -0.40% |
Jun 06, 2024 | 27.568 | 27.568 | 27.568 | 27.568 | -0.19% |
Jun 05, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.56% |
Jun 04, 2024 | 27.467 | 27.467 | 27.467 | 27.467 | -0.11% |
Jun 03, 2024 | 27.499 | 27.499 | 27.499 | 27.499 | -0.40% |
Highest: 27.620 | Lowest: 27.017 | Difference: 0.603 | Average: 27.280 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review