![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,075.015 | 1,075.015 | 1,075.015 | 1,075.015 | 0.02% |
Jun 27, 2024 | 1,074.751 | 1,074.751 | 1,074.751 | 1,074.751 | 0.18% |
Jun 26, 2024 | 1,072.873 | 1,072.873 | 1,072.873 | 1,072.873 | -0.25% |
Jun 25, 2024 | 1,075.528 | 1,075.528 | 1,075.528 | 1,075.528 | -0.46% |
Jun 24, 2024 | 1,080.450 | 1,080.450 | 1,080.450 | 1,080.450 | 1.05% |
Jun 21, 2024 | 1,069.252 | 1,069.252 | 1,069.252 | 1,069.252 | 0.15% |
Jun 20, 2024 | 1,067.640 | 1,067.640 | 1,067.640 | 1,067.640 | 0.05% |
Jun 19, 2024 | 1,067.113 | 1,067.113 | 1,067.113 | 1,067.113 | -0.38% |
Jun 18, 2024 | 1,071.229 | 1,071.229 | 1,071.229 | 1,071.229 | 0.06% |
Jun 17, 2024 | 1,070.569 | 1,070.569 | 1,070.569 | 1,070.569 | 0.21% |
Jun 14, 2024 | 1,068.363 | 1,068.363 | 1,068.363 | 1,068.363 | -0.64% |
Jun 13, 2024 | 1,075.297 | 1,075.297 | 1,075.297 | 1,075.297 | -0.74% |
Jun 12, 2024 | 1,083.324 | 1,083.324 | 1,083.324 | 1,083.324 | 0.43% |
Jun 11, 2024 | 1,078.651 | 1,078.651 | 1,078.651 | 1,078.651 | -0.56% |
Jun 10, 2024 | 1,084.714 | 1,084.714 | 1,084.714 | 1,084.714 | 0.02% |
Jun 07, 2024 | 1,084.540 | 1,084.540 | 1,084.540 | 1,084.540 | -0.40% |
Jun 06, 2024 | 1,088.938 | 1,088.938 | 1,088.938 | 1,088.938 | -0.19% |
Jun 05, 2024 | 1,091.006 | 1,091.006 | 1,091.006 | 1,091.006 | 0.56% |
Jun 04, 2024 | 1,084.971 | 1,084.971 | 1,084.971 | 1,084.971 | -0.11% |
Jun 03, 2024 | 1,086.210 | 1,086.210 | 1,086.210 | 1,086.210 | -0.40% |
Highest: 1,091.006 | Lowest: 1,067.113 | Difference: 23.893 | Average: 1,077.522 | Change %: -1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review