![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.512 | 24.512 | 24.512 | 24.512 | 0.58% |
Jun 26, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | -0.04% |
Jun 25, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.26% |
Jun 24, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | 1.33% |
Jun 21, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | -0.02% |
Jun 20, 2024 | 24.129 | 24.129 | 24.129 | 24.129 | 0.22% |
Jun 19, 2024 | 24.075 | 24.075 | 24.075 | 24.075 | -0.48% |
Jun 18, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | 0.15% |
Jun 17, 2024 | 24.155 | 24.155 | 24.155 | 24.155 | -0.15% |
Jun 14, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.04% |
Jun 13, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -1.14% |
Jun 12, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | 0.03% |
Jun 11, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | -0.74% |
Jun 10, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | 0.25% |
Jun 07, 2024 | 24.597 | 24.597 | 24.597 | 24.597 | -0.72% |
Jun 06, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.36% |
Jun 05, 2024 | 24.685 | 24.685 | 24.685 | 24.685 | 0.61% |
Jun 04, 2024 | 24.536 | 24.536 | 24.536 | 24.536 | -0.34% |
Jun 03, 2024 | 24.619 | 24.619 | 24.619 | 24.619 | -0.66% |
May 31, 2024 | 24.783 | 24.783 | 24.783 | 24.783 | 1.08% |
May 30, 2024 | 24.519 | 24.519 | 24.519 | 24.519 | 0.60% |
May 29, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | -1.63% |
Highest: 24.783 | Lowest: 24.075 | Difference: 0.708 | Average: 24.422 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review