Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | 0.34% |
Sep 26, 2024 | 20.478 | 20.478 | 20.478 | 20.478 | 0.37% |
Sep 25, 2024 | 20.403 | 20.403 | 20.403 | 20.403 | -0.23% |
Sep 24, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.07% |
Sep 23, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.03% |
Sep 20, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | -0.11% |
Sep 19, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | 0.64% |
Sep 18, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | -0.32% |
Sep 17, 2024 | 20.426 | 20.426 | 20.426 | 20.426 | -0.18% |
Sep 16, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | 0.44% |
Sep 13, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | 0.28% |
Sep 12, 2024 | 20.316 | 20.316 | 20.316 | 20.316 | 0.57% |
Sep 11, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | 0.26% |
Sep 10, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.14% |
Sep 09, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | 0.68% |
Sep 06, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.42% |
Sep 05, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.12% |
Sep 04, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | 0.12% |
Sep 03, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.37% |
Aug 30, 2024 | 20.145 | 20.145 | 20.145 | 20.145 | 0.29% |
Aug 29, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | 0.06% |
Aug 28, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.29% |
Highest: 20.548 | Lowest: 19.985 | Difference: 0.563 | Average: 20.284 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review