Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.34% |
Sep 26, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | 0.37% |
Sep 25, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.23% |
Sep 24, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | -0.07% |
Sep 23, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | -0.03% |
Sep 20, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | -0.11% |
Sep 19, 2024 | 20.628 | 20.628 | 20.628 | 20.628 | 0.65% |
Sep 18, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | -0.32% |
Sep 17, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -0.18% |
Sep 16, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | 0.44% |
Sep 13, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.28% |
Sep 12, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.57% |
Sep 11, 2024 | 20.334 | 20.334 | 20.334 | 20.334 | 0.26% |
Sep 10, 2024 | 20.282 | 20.282 | 20.282 | 20.282 | 0.14% |
Sep 09, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 0.68% |
Sep 06, 2024 | 20.117 | 20.117 | 20.117 | 20.117 | -0.42% |
Sep 05, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | -0.12% |
Sep 04, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.12% |
Sep 03, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | -0.37% |
Aug 30, 2024 | 20.277 | 20.277 | 20.277 | 20.277 | 0.29% |
Aug 29, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | 0.06% |
Highest: 20.684 | Lowest: 20.117 | Difference: 0.567 | Average: 20.428 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review