Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.40% |
Sep 26, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | 0.24% |
Sep 25, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | -0.27% |
Sep 24, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | -0.06% |
Sep 23, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | -0.03% |
Sep 20, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | -0.07% |
Sep 19, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 0.45% |
Sep 18, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | -0.29% |
Sep 17, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | -0.19% |
Sep 16, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.40% |
Sep 13, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.21% |
Sep 12, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.41% |
Sep 11, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.12% |
Sep 10, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | 0.17% |
Sep 09, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.55% |
Sep 06, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | -0.27% |
Sep 05, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | -0.04% |
Sep 04, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.24% |
Sep 03, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | -0.04% |
Aug 30, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.11% |
Aug 29, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | -0.06% |
Highest: 16.840 | Lowest: 16.501 | Difference: 0.339 | Average: 16.680 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review