Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 0.27% |
Oct 11, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | 0.40% |
Oct 10, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.21% |
Oct 09, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.20% |
Oct 08, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.10% |
Oct 07, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | -0.29% |
Oct 04, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | -0.15% |
Oct 03, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.33% |
Oct 02, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | -0.41% |
Oct 01, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | -0.05% |
Sep 30, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | 0.08% |
Sep 27, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | 0.26% |
Sep 26, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.20% |
Sep 25, 2024 | 16.088 | 16.088 | 16.088 | 16.088 | -0.21% |
Sep 24, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | -0.04% |
Sep 23, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.02% |
Sep 20, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.03% |
Sep 19, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.36% |
Sep 18, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | -0.23% |
Sep 17, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | -0.19% |
Highest: 16.175 | Lowest: 15.976 | Difference: 0.198 | Average: 16.095 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review