Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.23% |
May 02, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.10% |
May 01, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.18% |
Apr 30, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.13% |
Apr 29, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.16% |
Apr 26, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.07% |
Apr 25, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.16% |
Apr 24, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.08% |
Apr 23, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | -0.01% |
Apr 22, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | -0.01% |
Apr 19, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.03% |
Apr 18, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.13% |
Apr 17, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.05% |
Apr 16, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.10% |
Apr 15, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.22% |
Apr 12, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.26% |
Apr 11, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | -0.01% |
Apr 10, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.39% |
Apr 09, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.13% |
Apr 08, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.05% |
Apr 05, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.04% |
Apr 04, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.10% |
Highest: 10.751 | Lowest: 10.687 | Difference: 0.064 | Average: 10.718 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review