Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.91% |
Apr 29, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | 1.38% |
Apr 26, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.24% |
Apr 25, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.48% |
Apr 24, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | 1.63% |
Apr 23, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.61% |
Apr 22, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -1.17% |
Apr 19, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.65% |
Apr 18, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.46% |
Apr 17, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -1.29% |
Apr 16, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.08% |
Apr 15, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.91% |
Apr 12, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.05% |
Apr 11, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 0.27% |
Apr 10, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.55% |
Apr 09, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.58% |
Apr 08, 2024 | 100.040 | 100.040 | 100.040 | 100.040 | -0.56% |
Apr 05, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.33% |
Apr 04, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.91% |
Apr 03, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -1.12% |
Apr 02, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.02% |
Highest: 101.760 | Lowest: 97.050 | Difference: 4.710 | Average: 99.537 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review