Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.42% |
Apr 30, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.10% |
Apr 29, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | 0.16% |
Apr 26, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 0.36% |
Apr 25, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | -0.34% |
Apr 24, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.11% |
Apr 23, 2024 | 19.626 | 19.626 | 19.626 | 19.626 | 0.17% |
Apr 22, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.17% |
Apr 19, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.08% |
Apr 18, 2024 | 19.575 | 19.575 | 19.575 | 19.575 | -0.15% |
Apr 17, 2024 | 19.604 | 19.604 | 19.604 | 19.604 | -0.05% |
Apr 16, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.31% |
Apr 15, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | -0.38% |
Apr 12, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.78% |
Apr 11, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | -0.19% |
Apr 10, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.05% |
Apr 09, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | 0.06% |
Apr 08, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.10% |
Apr 05, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | -0.08% |
Apr 04, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.04% |
Apr 03, 2024 | 19.643 | 19.643 | 19.643 | 19.643 | -0.12% |
Highest: 19.748 | Lowest: 19.539 | Difference: 0.209 | Average: 19.620 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review