![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.26% |
Jun 24, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.06% |
Jun 21, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | 0.15% |
Jun 20, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.18% |
Jun 19, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.03% |
Jun 18, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | -0.88% |
Jun 17, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.10% |
Jun 14, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.77% |
Jun 13, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | -0.77% |
Jun 12, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.08% |
Jun 11, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 0.11% |
Jun 10, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.34% |
Jun 07, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | 0.74% |
Jun 06, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | -0.15% |
Jun 05, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.32% |
Jun 04, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | 0.25% |
Jun 03, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.00% |
May 31, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | -0.73% |
May 30, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.10% |
May 29, 2024 | 72.770 | 72.770 | 72.770 | 72.770 | 0.11% |
May 28, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.33% |
May 27, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -0.59% |
Highest: 72.930 | Lowest: 72.010 | Difference: 0.920 | Average: 72.487 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review