
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -1.23% |
Feb 14, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -1.63% |
Feb 07, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 2.45% |
Jan 31, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.86% |
Jan 24, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -1.92% |
Jan 17, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 1.32% |
Jan 03, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.86% |
Dec 27, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.75% |
Dec 20, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -1.71% |
Dec 13, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.69% |
Dec 06, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -1.18% |
Nov 29, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
Nov 22, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.61% |
Nov 15, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.27% |
Nov 08, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.81% |
Nov 04, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.42% |
Oct 25, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -2.92% |
Oct 18, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.52% |
Oct 11, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.41% |
Oct 04, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -1.76% |
Sep 27, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 1.72% |
Sep 20, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -2.66% |
Sep 13, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.77% |
Sep 06, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 1.30% |
Aug 30, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.04% |
Aug 23, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 4.95% |
Feb 21, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -1.23% |
Feb 14, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -1.63% |
Feb 07, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 2.45% |
Jan 31, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.86% |
Highest: 27.480 | Lowest: 25.290 | Difference: 2.190 | Average: 26.210 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review