![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | 0.58% |
Jul 23, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | 0.94% |
Jul 22, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | 0.02% |
Jul 19, 2024 | 250.690 | 250.690 | 250.690 | 250.690 | 0.14% |
Jul 18, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | -1.06% |
Jul 17, 2024 | 253.030 | 253.030 | 253.030 | 253.030 | 0.33% |
Jul 16, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | 0.30% |
Jul 15, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | 0.71% |
Jul 12, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | 0.97% |
Jul 11, 2024 | 247.250 | 247.250 | 247.250 | 247.250 | 1.06% |
Jul 10, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | 0.09% |
Jul 09, 2024 | 244.430 | 244.430 | 244.430 | 244.430 | 0.32% |
Jul 08, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | 0.28% |
Jul 05, 2024 | 242.950 | 242.950 | 242.950 | 242.950 | 0.21% |
Jul 04, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | -0.09% |
Jul 03, 2024 | 242.660 | 242.660 | 242.660 | 242.660 | 0.11% |
Jul 02, 2024 | 242.390 | 242.390 | 242.390 | 242.390 | -0.32% |
Jul 01, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.35% |
Jun 28, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | -0.28% |
Jun 27, 2024 | 243.030 | 243.030 | 243.030 | 243.030 | 0.58% |
Jun 26, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | -0.02% |
Jun 25, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | 0.14% |
Highest: 254.590 | Lowest: 241.630 | Difference: 12.960 | Average: 246.732 | Change %: 5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review