Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 1.05% |
Sep 26, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 0.52% |
Sep 25, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | -0.24% |
Sep 24, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | -0.26% |
Sep 23, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | -0.17% |
Sep 20, 2024 | 201.730 | 201.730 | 201.730 | 201.730 | 0.57% |
Sep 19, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | -0.49% |
Sep 18, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | 0.22% |
Sep 17, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | -0.01% |
Sep 16, 2024 | 201.160 | 201.160 | 201.160 | 201.160 | -0.03% |
Sep 13, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 0.52% |
Sep 12, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.33% |
Sep 11, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.10% |
Sep 10, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | 0.95% |
Sep 09, 2024 | 197.840 | 197.840 | 197.840 | 197.840 | -0.24% |
Sep 06, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | -0.22% |
Sep 05, 2024 | 198.740 | 198.740 | 198.740 | 198.740 | -0.98% |
Sep 04, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | -0.17% |
Sep 03, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -0.10% |
Sep 02, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.86% |
Aug 30, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | -0.06% |
Aug 29, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | 0.20% |
Aug 28, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | -0.37% |
Highest: 203.550 | Lowest: 197.840 | Difference: 5.710 | Average: 200.468 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review